2019 PPG ANNUAL REPORT AND FORM 10-K 19 Part II Item 5. Market for the Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The information required by Item 5 regarding market information, including PPG’s stock exchange listing and quarterly stock market prices, dividends and holders of common stock is included in Exhibit 13.1 filed with this Form 10-K and is incorporated herein by reference. Annual information is also included in the 2019 Financial Overview and Shareholder Information on page 3 of the Annual Report to shareholders. Issuer Purchases of Equity Securities - Fourth Quarter 2019 Month Total Number of Shares Purchased Avg. Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Programs Max. Number of Shares That May Yet Be Purchased Under the Programs (1) October 2019 Repurchase program — $— — 13,270,110 November 2019 Repurchase program 100,338 $128.54 100,338 12,786,858 December 2019 Repurchase program 1,033,842 $132.61 1,033,842 11,314,379 Total quarter ended December 31, 2019 Repurchase program 1,134,180 $132.25 1,134,180 11,314,379 (1) In December 2017, PPG's board of directors approved a $2.5 billion share repurchase program. The remaining shares yet to be purchased under the program has been calculated using PPG’s closing stock price on the last business day of the respective month. This repurchase program has no expiration date. No shares were withheld in satisfaction of the exercise price and/or tax withholding obligation by holders of employee stock options who exercised options granted under the Company’s equity compensation plans in the fourth quarter of 2019. Item 6. Selected Financial Data The information required by Item 6 regarding the selected financial data for the five years ended December 31, 2019 is included in Exhibit 13.2 filed with this Form 10-K and is incorporated herein by reference. This information is also reported in the Five-Year Digest on page 90 of the Annual Report to shareholders.